logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Scanpoint Geomatics Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526544
    INE967B01028
    8.0068375
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    168.25
    113.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 11:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 6.73 6.73 6.73 6.73 177235 116 1192791.00 73917.03
16-05-24 7.82 7.82 7.08 7.08 828470 605 6174744.00 73663.72
15-05-24 7.45 7.45 7.45 7.45 337980 99 2517951.00 72987.03
14-05-24 7.10 7.10 7.10 7.10 170610 74 1211331.00 73104.61
13-05-24 6.77 6.77 6.75 6.77 214312 99 1450819.00 72776.13
10-05-24 6.30 6.45 6.20 6.45 150224 146 968271.00 72664.47
09-05-24 6.14 6.15 5.90 6.15 340948 192 2081386.00 72404.17
08-05-24 5.77 6.05 5.67 5.86 303006 359 1750652.00 73466.39
07-05-24 6.17 6.44 5.91 5.96 193868 237 1169498.00 73511.85
06-05-24 6.25 6.32 6.00 6.22 338388 271 2111701.00 73895.54
1 2 3 4 5  ...