logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sat Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    511076
    INE065D01027
    30.1984879
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SATINDLTD
    4.82
    1097.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.12
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 03:19 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 99.00 99.59 95.00 97.01 63946 904 6182399.00 73878.15
02-05-24 99.99 99.99 97.75 98.24 18735 609 1849843.00 74611.11
30-04-24 100.01 101.37 98.50 98.81 17022 402 1697112.00 74482.78
29-04-24 100.00 103.50 99.30 100.37 52216 1090 5299903.00 74671.28
26-04-24 102.69 102.69 99.34 99.58 31930 725 3215300.00 73730.16
25-04-24 103.89 103.89 99.80 101.72 15186 401 1542961.00 74339.44
24-04-24 100.41 103.56 100.10 101.92 18408 485 1871721.00 73852.94
23-04-24 98.46 100.73 98.46 99.42 14682 533 1463468.00 73738.45
22-04-24 100.10 100.33 97.69 99.20 13472 344 1331111.00 73648.62
19-04-24 97.35 100.85 95.91 98.96 26129 756 2541515.00 73088.33
1 2 3 4 5  ...