logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Samvardhana Motherson International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    517334
    INE775A01035
    46.3628226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTHERSON
    134.02
    88093.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.97
    1
    0.5
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 130.20 132.00 128.40 130.00 42876 874 5586517.00 74005.94
17-05-24 128.45 130.05 127.50 129.25 775839 6080 100111073.00 73917.03
16-05-24 127.05 127.90 125.70 127.25 615087 5054 78095595.00 73663.72
15-05-24 128.15 128.20 125.35 126.35 451641 6443 57127565.00 72987.03
14-05-24 125.20 128.25 124.70 127.50 529544 4902 67031516.00 73104.61
13-05-24 127.35 127.45 122.50 125.05 943353 9760 117295799.00 72776.13
10-05-24 125.55 128.50 125.40 127.65 971370 8930 123605845.00 72664.47
09-05-24 129.95 130.65 125.05 125.50 570852 4594 72816472.00 72404.17
08-05-24 125.95 129.05 125.20 128.65 725866 12714 92608968.00 73466.39
07-05-24 128.70 128.70 123.00 125.40 418414 3822 52449875.00 73511.85
1 2 3 4 5  ...