Equity Analysis

Monthly High / Low
    Sambhaav Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    511630
    INE699B01027
    4.3752926
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SAMBHAAV
    0
    88.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Oct 02, 2022 05:34 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
30-09-22 4.50 4.79 4.50 4.65 5289 25 24422.00 57426.92
29-09-22 4.60 4.80 4.56 4.73 2639 21 12588.00 56409.96
28-09-22 4.45 4.81 4.40 4.80 11345 33 52832.00 56598.28
27-09-22 4.65 4.90 4.52 4.59 2639 22 12239.00 57107.52
26-09-22 4.68 4.89 4.68 4.75 141193 63 661311.00 57145.22
23-09-22 5.10 5.12 4.92 4.92 41831 48 206765.00 58098.92
22-09-22 5.44 5.44 5.17 5.17 38955 59 202434.00 59119.72
21-09-22 5.27 5.46 5.20 5.44 113839 151 605081.00 59456.78
20-09-22 4.70 5.22 4.70 5.22 126139 151 648542.00 59719.74
19-09-22 4.90 4.95 4.50 4.75 21924 63 104581.00 59141.23
1 2 3 4 5  ...