logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Salasar Techno Engineering Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    540642
    INE170V01027
    2.6358205
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SALASAR
    65.25
    3295.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.32
    1
    0.1
  • Group
  • From Date
  • To Date
 
As on: Apr 27, 2024 03:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 20.86 21.30 20.80 20.87 412684 1341 8647117.00 73730.16
25-04-24 21.11 21.11 20.85 20.88 902629 3439 18928798.00 74339.44
24-04-24 21.17 21.27 20.95 21.00 975365 3091 20535480.00 73852.94
23-04-24 21.35 21.38 20.95 21.05 472722 1293 9959034.00 73738.45
22-04-24 21.11 21.31 20.95 21.08 471117 2222 9923659.00 73648.62
19-04-24 20.29 21.09 20.29 20.88 838998 4663 17491151.00 73088.33
18-04-24 21.59 21.79 21.11 21.20 1000389 4482 21438500.00 72488.99
16-04-24 20.80 21.85 20.60 21.17 953671 4066 20231622.00 72943.68
15-04-24 21.12 21.50 21.04 21.04 2860238 5861 60306353.00 73399.78
12-04-24 21.83 22.89 21.50 22.14 672311 1884 14843295.00 74244.90
1 2 3 4 5  ...