logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sadhana Nitro Chem Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506642
    INE888C01040
    9.0659091
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SADHNANIQ
    205.55
    1675.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.33
    1
    0.22
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 07:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 70.50 70.50 66.42 67.83 17444 521 1181296.00 74005.94
17-05-24 68.50 71.70 67.75 69.91 57066 742 3996552.00 73917.03
16-05-24 67.50 68.54 67.40 67.74 4036 140 274472.00 73663.72
15-05-24 69.85 69.85 66.95 66.99 6748 134 459562.00 72987.03
14-05-24 66.05 68.00 66.05 66.83 34938 239 2348662.00 73104.61
13-05-24 66.20 66.94 64.80 66.30 25793 437 1698365.00 72776.13
10-05-24 67.74 67.74 65.62 66.36 28834 366 1912777.00 72664.47
09-05-24 68.56 68.98 65.60 66.48 25821 649 1735612.00 72404.17
08-05-24 67.91 69.34 67.91 68.74 10366 137 713574.00 73466.39
07-05-24 69.00 70.38 67.50 68.32 23080 424 1573177.00 73511.85
1 2 3 4 5  ...