logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SRF Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    503806
    INE647A01010
    354.6496089
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SRF
    48.98
    67288.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    46.35
    10
    0.32
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 07:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 2304.95 2308.50 2253.95 2270.00 11347 1636 25786923.00 73663.72
15-05-24 2318.60 2318.80 2282.00 2287.15 7395 1006 17037833.00 72987.03
14-05-24 2228.65 2297.85 2208.00 2286.00 20434 3059 45942940.00 73104.61
13-05-24 2276.50 2295.15 2210.10 2228.10 13756 1690 30674309.00 72776.13
10-05-24 2301.10 2345.90 2256.05 2276.95 27218 5178 62539831.00 72664.47
09-05-24 2345.75 2351.45 2281.00 2291.90 10946 1617 25266760.00 72404.17
08-05-24 2401.65 2423.00 2325.50 2338.55 21297 2972 50270757.00 73466.39
07-05-24 2556.00 2556.00 2387.50 2414.25 74186 8618 180795292.00 73511.85
06-05-24 2586.25 2613.70 2569.60 2591.65 8732 1083 22620176.00 73895.54
03-05-24 2697.45 2697.45 2536.10 2566.35 12960 1789 33722447.00 73878.15
1 2 3 4 5  ...