logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SMS Lifesciences India Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    540679
    INE320X01016
    553.7624678
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SMSLIFE
    23.24
    202.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.83
    10
    0.22
  • Group
  • From Date
  • To Date
 
As on: May 03, 2024 10:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 679.95 679.95 666.80 670.15 457 163 307786.00 74611.11
30-04-24 719.90 720.60 686.60 687.70 193 35 135146.00 74482.78
29-04-24 685.80 709.90 680.20 705.85 839 208 581062.00 74671.28
26-04-24 674.55 688.20 671.30 672.35 109 19 73772.00 73730.16
25-04-24 691.60 703.95 671.30 678.25 1067 87 733306.00 74339.44
24-04-24 700.50 710.95 690.00 690.30 173 36 120073.00 73852.94
23-04-24 711.10 717.00 687.45 691.10 1813 120 1274000.00 73738.45
22-04-24 711.25 711.25 690.10 695.55 812 133 573616.00 73648.62
19-04-24 729.95 740.75 715.00 724.65 548 91 396086.00 73088.33
18-04-24 754.95 779.00 724.00 737.40 1787 215 1353955.00 72488.99
1 2 3 4 5  ...