logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SJVN Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533206
    INE002L01015
    36.3603052
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SJVN
    59.62
    52953.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.26
    10
    1.31
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 10:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 134.70 135.70 134.10 134.75 129666 2739 17484578.00 74005.94
17-05-24 132.60 135.85 131.25 134.65 2114089 16361 283084004.00 73917.03
16-05-24 130.25 133.45 129.90 131.80 1505334 10986 198549576.00 73663.72
15-05-24 130.95 131.85 128.90 129.35 598073 4690 77755893.00 72987.03
14-05-24 124.35 131.45 124.05 130.45 1794487 16295 230013396.00 73104.61
13-05-24 125.20 125.30 120.90 123.50 730147 6195 89729591.00 72776.13
10-05-24 124.20 125.75 119.80 125.15 1728829 15547 214333388.00 72664.47
09-05-24 128.30 129.60 123.00 123.45 1606838 18120 202551810.00 72404.17
08-05-24 126.70 130.10 125.25 128.25 2117882 13342 272157242.00 73466.39
07-05-24 132.35 132.60 125.65 126.65 1331971 9289 171441462.00 73511.85
1 2 3 4 5  ...