logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rossell India Ltd
    Industry :  Diversified - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    533168
    INE847C01020
    82.2966325
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ROSSELLIND
    137.06
    1829.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.54
    2
    0.08
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 06:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 466.65 492.00 466.65 485.20 5781 433 2814252.00 74005.94
17-05-24 466.05 479.05 466.05 475.40 4463 368 2115187.00 73917.03
16-05-24 484.95 492.45 471.75 473.80 14754 756 7094049.00 73663.72
15-05-24 455.05 481.00 455.05 472.90 3313 286 1545522.00 72987.03
14-05-24 459.65 464.70 456.55 462.30 3161 406 1451180.00 73104.61
13-05-24 459.00 459.55 441.15 456.15 3445 307 1561127.00 72776.13
10-05-24 474.75 480.35 457.15 459.00 13764 834 6417503.00 72664.47
09-05-24 446.40 480.00 437.00 465.35 11646 1116 5348201.00 72404.17
08-05-24 439.25 452.35 438.35 444.40 2837 332 1264540.00 73466.39
07-05-24 452.25 454.40 436.45 441.60 4175 339 1852238.00 73511.85
1 2 3 4 5  ...