logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Retina Paints Ltd
    Industry :  Paints / Varnishes
    BSE Code
    ISIN Demat
    Book Value()
    543902
    INE0NTC01019
    16.9175509
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    364.09
    111.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 02:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 78.10 81.75 77.17 79.46 6000 3 474040.00 74005.94
17-05-24 79.75 80.10 74.50 80.10 34000 15 2615920.00 73917.03
16-05-24 78.75 79.00 77.50 79.00 10000 5 786500.00 73663.72
15-05-24 78.50 78.50 78.50 78.50 2000 1 157000.00 72987.03
14-05-24 78.50 78.80 75.01 78.75 24000 12 1848380.00 73104.61
13-05-24 81.00 81.00 76.00 77.07 28000 14 2167500.00 72776.13
10-05-24 79.80 79.80 77.00 77.40 22000 11 1706020.00 72664.47
09-05-24 79.70 80.00 77.15 78.70 62000 20 4902700.00 72404.17
08-05-24 81.10 81.10 78.00 78.85 18000 9 1424400.00 73466.39
07-05-24 80.90 81.25 77.70 79.20 40000 19 3197480.00 73511.85
1 2 3 4 5  ...