logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Reliance Chemotex Industries Ltd
    Industry :  Textiles - Spinning - Synthetic / Blended
    BSE Code
    ISIN Demat
    Book Value()
    503162
    INE750D01016
    176.0699327
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELCHEMQ
    31.13
    171.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.32
    10
    1.1
  • Group
  • From Date
  • To Date
 
As on: May 01, 2024 04:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 223.30 232.05 223.30 226.65 1016 85 229973.00 74482.78
29-04-24 221.05 230.95 221.05 227.85 2499 246 568948.00 74671.28
26-04-24 228.90 234.95 226.05 227.00 3258 252 754114.00 73730.16
25-04-24 225.10 230.00 220.80 228.25 4604 436 1036732.00 74339.44
24-04-24 225.35 229.45 223.75 225.80 1008 124 228764.00 73852.94
23-04-24 225.90 230.00 225.10 225.45 2315 289 524813.00 73738.45
22-04-24 225.25 225.90 219.60 221.45 3128 123 696358.00 73648.62
19-04-24 219.95 224.50 211.20 217.90 6218 450 1350109.00 73088.33
18-04-24 213.45 224.05 212.00 215.70 6014 410 1300569.00 72488.99
16-04-24 216.85 220.15 207.65 209.50 13561 359 2889010.00 72943.68
1 2 3 4 5  ...