logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Relaxo Footwears Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    530517
    INE131B01039
    80.385845
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RELAXO
    103.34
    20707.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.05
    1
    0.36
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 832.70 834.35 825.00 829.70 341 62 282943.00 74005.94
17-05-24 828.05 837.30 828.05 831.85 6922 1045 5762785.00 73917.03
16-05-24 825.05 835.45 825.05 831.05 1060 242 879669.00 73663.72
15-05-24 834.95 836.85 825.80 826.55 8511 1263 7072352.00 72987.03
14-05-24 836.00 840.30 830.00 830.75 6783 1082 5650124.00 73104.61
13-05-24 850.95 850.95 830.70 835.90 2980 377 2492133.00 72776.13
10-05-24 841.65 860.00 830.00 851.25 20357 2405 17286576.00 72664.47
09-05-24 847.15 868.00 836.45 843.45 4415 608 3767773.00 72404.17
08-05-24 837.60 852.60 837.60 845.05 13064 1695 11034723.00 73466.39
07-05-24 827.75 841.00 825.90 838.95 4609 492 3833687.00 73511.85
1 2 3 4 5  ...