logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Radha Madhav Corporation Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532692
    INE172H01014
    9.0186841
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RMCL
    13.93
    17.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-12-23 2.03 2.04 1.92 1.95 59077 41 117251.00 70865.10
20-12-23 1.99 2.04 1.97 1.99 62466 46 125654.00 70506.31
19-12-23 1.95 1.95 1.86 1.95 18551 36 35419.00 71437.19
18-12-23 1.85 1.95 1.82 1.91 33477 40 62721.00 71315.09
15-12-23 2.06 2.06 1.90 1.90 46533 44 88917.00 71483.75
14-12-23 2.06 2.06 1.95 2.00 74181 76 150651.00 70514.20
13-12-23 1.97 1.97 1.92 1.97 75111 51 147948.00 69584.60
12-12-23 1.93 1.93 1.83 1.88 57095 76 108961.00 69551.03
11-12-23 1.80 1.85 1.80 1.85 71156 42 130498.00 69928.53
08-12-23 1.82 1.82 1.72 1.77 6606 22 11740.00 69825.60
1 2 3 4 5  ...