logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RSD Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539875
    INE616F01022
    53.6658922
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.98
    130.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.58
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 03:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 105.00 111.00 96.60 100.90 697 24 70941.00 73895.54
03-05-24 114.35 114.35 100.65 100.65 377 19 40381.00 73878.15
02-05-24 106.90 106.90 98.35 105.65 1047 29 108797.00 74611.11
30-04-24 112.00 112.00 94.90 106.90 479 24 47837.00 74482.78
29-04-24 99.00 104.00 99.00 102.49 81 3 8142.00 74671.28
26-04-24 99.90 99.90 96.20 99.90 1004 19 99289.00 73730.16
25-04-24 102.00 102.00 98.00 99.90 665 30 67018.00 74339.44
24-04-24 102.00 102.75 98.00 98.81 981 22 99672.00 73852.94
23-04-24 96.00 97.80 93.55 97.80 65 4 6212.00 73738.45
22-04-24 95.99 96.00 93.15 95.55 280 10 26689.00 73648.62
1 2 3 4 5  ...