logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RPP Infra Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533284
    INE324L01013
    103.2399728
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RPPINFRA
    8.15
    446.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.44
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 05:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 117.55 117.65 117.55 117.65 33781 110 3971275.00 73917.03
16-05-24 119.90 119.90 119.90 119.90 6239 24 748056.00 73663.72
15-05-24 117.55 117.55 117.55 117.55 2476 19 291053.00 72987.03
14-05-24 115.25 115.25 115.25 115.25 2554 17 294348.00 73104.61
13-05-24 110.90 113.00 110.90 113.00 10379 52 1162808.00 72776.13
10-05-24 110.80 110.80 110.80 110.80 7196 45 797316.00 72664.47
09-05-24 115.30 115.30 113.05 113.05 12167 55 1383139.00 72404.17
08-05-24 115.35 116.00 115.35 115.35 27710 56 3197294.00 73466.39
07-05-24 117.65 117.65 117.65 117.65 4056 31 477188.00 73511.85
06-05-24 120.05 120.05 120.05 120.05 3417 22 410210.00 73895.54
1 2 3 4 5  ...