logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    REC Ltd
    Industry :  Finance - Term-Lending Institutions
    BSE Code
    ISIN Demat
    Book Value()
    532955
    INE020B01018
    261.2126959
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RECLTD
    10.23
    143379.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    53.24
    10
    2.94
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 09:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 547.60 547.75 540.05 544.50 26090 909 14239711.00 74005.94
17-05-24 544.55 547.70 539.95 543.80 264672 6343 144115402.00 73917.03
16-05-24 535.95 543.80 531.10 541.05 473254 6006 255033125.00 73663.72
15-05-24 523.35 535.75 522.20 528.40 522287 6223 277346910.00 72987.03
14-05-24 518.45 527.05 513.80 521.75 457128 5927 238041360.00 73104.61
13-05-24 513.70 520.70 500.20 517.90 535120 6944 273325699.00 72776.13
10-05-24 517.45 519.25 497.40 513.40 1294547 18579 659247229.00 72664.47
09-05-24 537.90 537.90 510.00 511.50 1676502 19785 874588359.00 72404.17
08-05-24 508.35 543.20 505.00 534.10 2059016 26474 1097153798.00 73466.39
07-05-24 521.40 527.50 501.00 506.80 2259706 25397 1163015132.00 73511.85
1 2 3 4 5  ...