logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Promax Power Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    543375
    INE0I2F01015
    9.32124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    296.14
    162.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.22
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 03:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 65.15 65.15 65.15 65.15 5000 1 325750.00 74482.78
25-04-24 68.55 68.55 68.55 68.55 5000 1 342750.00 74339.44
23-04-24 72.15 72.15 72.15 72.15 5000 1 360750.00 73738.45
22-04-24 74.90 75.90 74.90 75.90 15000 3 1129000.00 73648.62
19-04-24 70.00 72.30 70.00 72.30 20000 4 1433000.00 73088.33
15-04-24 68.90 68.90 68.90 68.90 5000 1 344500.00 73399.78
12-04-24 72.50 72.50 72.50 72.50 5000 1 362500.00 74244.90
10-04-24 71.50 71.50 71.50 71.50 5000 1 357500.00 75038.15
09-04-24 72.35 72.35 71.05 71.05 10000 2 717000.00 74683.70
05-04-24 70.00 70.85 64.88 68.93 50000 20 6593250.00 74248.22
1 2 3 4 5  ...