logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prime Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    519299
    INE543F01028
    12.8493671
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.03
    356.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.51
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 03:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 230.75 233.50 225.00 225.50 50715 168 11518263.00 73730.16
25-04-24 235.00 236.00 227.30 228.70 15048 137 3483627.00 74339.44
24-04-24 232.50 238.95 226.00 234.55 35483 168 8201320.00 73852.94
23-04-24 241.95 241.95 224.70 233.50 33688 207 7728949.00 73738.45
22-04-24 242.00 242.00 233.10 236.50 7199 100 1719052.00 73648.62
19-04-24 234.60 244.90 234.60 240.10 6432 88 1551419.00 73088.33
18-04-24 235.55 246.20 233.10 239.35 9740 155 2350699.00 72488.99
16-04-24 249.20 261.35 236.55 238.30 29621 171 7402480.00 72943.68
15-04-24 230.00 249.20 226.00 249.00 36667 259 8914360.00 73399.78
12-04-24 241.70 241.70 232.25 237.35 14819 82 3531459.00 74244.90
1 2 3 4 5  ...