logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Petronet LNG Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    532522
    INE347G01014
    107.2563276
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PETRONET
    13.78
    47010
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.75
    10
    3.19
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 02:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 314.35 315.75 312.35 313.40 22545 602 7073955.00 74005.94
17-05-24 315.00 320.00 310.40 312.05 367648 6641 115940891.00 73917.03
16-05-24 309.60 313.20 306.45 312.40 124332 2676 38566814.00 73663.72
15-05-24 308.25 309.10 303.25 307.10 127942 2307 39137760.00 72987.03
14-05-24 297.05 305.75 297.05 304.25 81678 1310 24674484.00 73104.61
13-05-24 299.10 299.45 291.45 297.45 125941 2523 37227947.00 72776.13
10-05-24 296.15 301.20 293.35 299.80 100413 1574 29963551.00 72664.47
09-05-24 308.55 308.55 294.80 295.70 195608 3936 58674072.00 72404.17
08-05-24 295.50 309.95 295.50 307.65 166222 2389 50533343.00 73466.39
07-05-24 306.00 306.00 295.85 297.35 208922 3568 62748740.00 73511.85
1 2 3 4 5  ...