logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Persistent Systems Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    533179
    INE262H01021
    310.2015579
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PERSISTENT
    55.03
    54238.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    63.98
    5
    0.74
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 05:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 3548.95 3550.00 3484.00 3520.85 12017 1868 42301348.00 73663.72
15-05-24 3417.55 3489.00 3415.20 3480.60 21012 3667 72780641.00 72987.03
14-05-24 3405.45 3430.00 3357.90 3425.65 5999 981 20360243.00 73104.61
13-05-24 3332.35 3409.00 3273.50 3395.15 25119 4841 83643023.00 72776.13
10-05-24 3339.95 3400.00 3258.15 3367.55 9005 1591 29795871.00 72664.47
09-05-24 3435.00 3435.00 3345.65 3353.80 5648 960 19129306.00 72404.17
08-05-24 3326.55 3394.45 3318.80 3376.85 5854 1270 19629861.00 73466.39
07-05-24 3412.45 3412.45 3324.80 3361.30 7398 1181 24883506.00 73511.85
06-05-24 3360.05 3435.00 3360.05 3390.90 6807 1153 23179579.00 73895.54
03-05-24 3419.30 3445.10 3360.65 3366.75 22324 3783 75746275.00 73878.15
1 2 3 4 5  ...