logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Patel Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531120
    INE244B01030
    40.6190163
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PATELENG
    22.61
    5002.93
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.62
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 03:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 59.12 59.75 57.05 57.73 1282394 6998 74008106.00 73895.54
03-05-24 58.21 59.74 58.16 59.25 2607285 9535 154000222.00 73878.15
02-05-24 58.20 58.69 57.34 57.79 2203322 7532 127856783.00 74611.11
30-04-24 57.11 59.96 56.54 57.66 4246079 10556 246323129.00 74482.78
29-04-24 65.29 65.70 63.13 63.39 387610 1996 24840831.00 74671.28
26-04-24 65.45 65.45 64.08 64.55 431110 2296 27921556.00 73730.16
25-04-24 64.74 66.19 64.00 65.03 1199219 5221 78184555.00 74339.44
24-04-24 63.93 65.90 63.80 64.37 1614986 6496 105029058.00 73852.94
23-04-24 64.10 64.69 62.55 63.69 886724 3586 56264926.00 73738.45
22-04-24 60.11 63.78 60.11 62.84 2082637 20081 129422783.00 73648.62
1 2 3 4 5  ...