logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Padmalaya Telefilms Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532350
    INE243B01016
    9.7089412
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PADMALAYAT
    0
    5.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 16, 2024 01:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 3.04 3.17 3.04 3.05 823 9 2508.00 72987.03
14-05-24 3.04 3.33 3.04 3.04 10567 28 32220.00 73104.61
13-05-24 3.34 3.35 3.20 3.20 164 9 542.00 72776.13
10-05-24 3.31 3.31 3.04 3.27 10531 25 32319.00 72664.47
09-05-24 3.10 3.19 2.95 3.19 5741 20 18165.00 72404.17
08-05-24 3.10 3.10 3.10 3.10 381 3 1181.00 73466.39
07-05-24 3.33 3.33 3.17 3.26 11731 23 37420.00 73511.85
06-05-24 3.46 3.46 3.14 3.33 2064 25 6619.00 73895.54
03-05-24 3.50 3.50 3.22 3.30 13536 35 44416.00 73878.15
02-05-24 3.37 3.37 3.27 3.35 32786 35 108978.00 74611.11
1 2 3 4 5  ...