logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pacific Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523483
    INE883C01025
    234.2516304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PACIFICIND
    17.02
    132.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 04:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 192.10 196.95 192.10 196.10 1044 32 205011.00 74671.28
26-04-24 190.25 196.60 190.25 192.10 699 28 135823.00 73730.16
25-04-24 189.00 194.00 189.00 190.00 1975 36 374873.00 74339.44
24-04-24 188.50 192.80 188.50 190.00 755 15 143264.00 73852.94
23-04-24 192.15 192.15 186.20 188.50 1135 21 216538.00 73738.45
22-04-24 195.70 195.70 188.55 192.00 477 21 91843.00 73648.62
19-04-24 185.30 187.00 184.50 187.00 701 18 129883.00 73088.33
18-04-24 188.00 192.75 188.00 192.75 16 4 3078.00 72488.99
16-04-24 189.00 189.00 185.00 185.50 2543 15 477065.00 72943.68
15-04-24 190.50 190.50 183.00 184.20 1270 15 234681.00 73399.78
1 2 3 4 5  ...