logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Orient Tradelink Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531512
    INE681D01039
    10.243457
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.65
    22.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 09:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.02 10.18 9.00 9.19 132734 896 1273545.00 73878.15
02-05-24 9.55 10.07 9.55 9.91 198963 770 1915792.00 74611.11
30-04-24 9.63 9.63 9.28 9.35 96891 480 909004.00 74482.78
29-04-24 9.68 9.68 9.29 9.51 117610 527 1106644.00 74671.28
26-04-24 9.33 9.33 8.92 9.23 165235 284 1509439.00 73730.16
25-04-24 8.27 8.68 8.27 8.59 97517 180 818859.00 74339.44
24-04-24 8.28 8.28 8.07 8.24 18369 79 149289.00 73852.94
23-04-24 8.27 8.33 7.97 8.15 54467 142 434820.00 73738.45
22-04-24 9.07 9.46 7.29 8.10 109693 219 864875.00 73648.62
19-04-24 8.53 8.68 8.19 8.61 15478 99 131750.00 73088.33
1 2 3 4 5  ...