logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nippon India ETF Gold Bees
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590095
    INF204KB17I5
    1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDBEES
    0
    10542.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 09:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 62.40 62.99 62.26 62.89 477405 2615 29892856.00 74005.94
17-05-24 61.93 62.15 61.80 61.99 250328 1106 15516369.00 73917.03
16-05-24 61.77 62.26 61.77 61.93 1207916 5966 74920461.00 73663.72
15-05-24 61.19 61.81 61.19 61.75 127368 1021 7849197.00 72987.03
14-05-24 61.17 61.39 61.00 61.15 145712 1240 8913464.00 73104.61
13-05-24 61.91 61.99 61.07 61.14 342499 2217 21029058.00 72776.13
10-05-24 61.15 61.98 61.15 61.91 640962 3926 39526509.00 72664.47
09-05-24 60.55 60.69 60.32 60.39 776077 7398 46938808.00 72404.17
08-05-24 60.67 60.90 60.38 60.55 146238 1298 8860272.00 73466.39
07-05-24 60.72 61.00 60.60 60.67 981517 6802 59643415.00 73511.85
1 2 3 4 5  ...