logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Naapbooks Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543351
    INE0GOA01018
    16.800816
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    84.57
    53.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.7
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 17, 2024 12:32 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 60.25 60.25 59.00 59.20 12000 5 713880.00 73663.72
15-05-24 65.30 65.30 62.05 62.05 14400 6 903600.00 72987.03
14-05-24 66.00 66.00 65.30 65.30 4800 2 315120.00 73104.61
13-05-24 69.00 69.00 68.70 68.70 9600 4 660240.00 72776.13
10-05-24 73.00 73.00 72.30 72.30 7200 3 522240.00 72664.47
09-05-24 78.00 78.00 76.05 76.05 4800 2 369720.00 72404.17
08-05-24 80.00 80.00 80.00 80.00 2400 1 192000.00 73466.39
06-05-24 84.50 84.50 84.08 84.08 9600 4 808224.00 73895.54
02-05-24 88.50 88.50 88.50 88.50 4800 1 424800.00 74611.11
29-04-24 90.00 90.00 90.00 90.00 4800 1 432000.00 74671.28
1 2 3 4 5  ...