logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NTPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532555
    INE733E01010
    148.5641087
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NTPC
    19.46
    354025.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.76
    10
    1.99
  • Group
  • From Date
  • To Date
 
As on: May 06, 2024 09:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 372.70 380.40 360.55 365.10 1648449 25617 611881027.00 73878.15
02-05-24 363.65 372.55 363.40 369.35 742777 11058 273334781.00 74611.11
30-04-24 365.00 365.50 359.35 363.10 500058 10076 181471007.00 74482.78
29-04-24 360.00 363.55 357.10 363.10 756284 16829 273370793.00 74671.28
26-04-24 360.25 361.40 355.05 355.75 580100 10644 206968772.00 73730.16
25-04-24 351.40 360.60 349.05 358.30 422199 7143 150149875.00 74339.44
24-04-24 350.20 353.15 347.10 351.55 472707 8012 165532610.00 73852.94
23-04-24 346.95 348.60 344.15 346.90 483878 7327 167649347.00 73738.45
22-04-24 357.65 357.65 342.00 343.05 666276 13733 230211484.00 73648.62
19-04-24 342.50 352.40 342.50 350.90 1342253 19956 468229201.00 73088.33
1 2 3 4 5  ...