logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NHPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533098
    INE848E01016
    37.3221453
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NHPC
    27.19
    98330.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.6
    10
    1.94
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 08:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 97.10 98.45 95.50 97.89 2030872 13270 197733576.00 74005.94
17-05-24 99.00 100.65 98.25 99.24 5500995 23870 546238031.00 73917.03
16-05-24 98.40 99.50 97.24 98.17 4963528 20862 488612642.00 73663.72
15-05-24 99.40 100.37 96.91 97.39 7871609 37306 776031830.00 72987.03
14-05-24 94.10 99.39 93.99 98.95 6157635 24641 598107134.00 73104.61
13-05-24 94.86 94.86 91.40 93.74 8336876 36477 775666792.00 72776.13
10-05-24 94.49 95.50 90.40 94.53 10990152 42703 1025945130.00 72664.47
09-05-24 98.50 98.95 92.84 93.68 4776458 23207 458069206.00 72404.17
08-05-24 97.26 100.59 95.50 98.84 11075176 39196 1090614262.00 73466.39
07-05-24 101.95 102.31 96.06 97.14 11530173 52739 1142747170.00 73511.85
1 2 3 4 5  ...