logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Samvardhana Motherson International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    517334
    INE775A01035
    46.3628226
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTHERSON
    131.75
    86602.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.97
    1
    0.51
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 12:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 131.90 132.20 127.00 127.80 768224 8747 99380783.00 73895.54
03-05-24 130.95 132.20 129.75 131.20 404016 3261 52966774.00 73878.15
02-05-24 131.15 131.75 129.25 130.15 456694 3748 59520852.00 74611.11
30-04-24 131.60 133.35 130.80 131.15 1158881 10084 153039562.00 74482.78
29-04-24 132.30 132.95 129.90 130.80 945363 8232 124073406.00 74671.28
26-04-24 128.20 132.25 127.65 131.15 3799826 18145 496686311.00 73730.16
25-04-24 126.55 127.80 126.05 127.20 437275 3919 55479740.00 74339.44
24-04-24 129.05 129.05 126.15 126.80 731431 6863 93289396.00 73852.94
23-04-24 127.45 129.50 125.75 127.40 1080651 8269 137776834.00 73738.45
22-04-24 126.50 128.80 121.60 127.80 2132120 18167 268535128.00 73648.62
1 2 3 4 5  ...