logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Morarjee Textiles Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532621
    INE161G01027
    -94.468804
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MORARJEE
    0
    71.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    7
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 02:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 19.76 19.76 19.76 19.76 51 2 1007.00 74671.28
22-04-24 20.79 20.79 20.79 20.79 1 1 20.00 73648.62
08-04-24 21.95 22.41 20.32 21.88 4626 43 100577.00 74742.50
05-04-24 21.08 21.59 20.22 21.35 15528 83 330787.00 74248.22
04-04-24 21.07 21.07 19.52 20.70 8502 79 174239.00 74227.63
03-04-24 19.22 20.18 19.22 20.08 18230 67 365173.00 73876.82
02-04-24 19.22 19.22 19.22 19.22 10453 21 200906.00 73903.91
01-04-24 18.29 18.33 17.00 18.31 4588 50 83155.00 74014.55
28-03-24 17.60 18.49 17.10 17.46 10345 32 182126.00 73651.35
27-03-24 18.25 18.40 17.30 17.61 11108 72 197564.00 72996.31
1 2 3 4 5  ...