logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Modulex Construction Technologies Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504273
    INE064R01012
    51.1010346
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    70.03
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 16, 2024 02:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 10.12 10.19 9.88 10.01 32783 46 328586.00 72987.03
14-05-24 10.60 10.60 9.85 10.12 58182 60 589651.00 73104.61
13-05-24 9.80 10.20 9.31 10.13 82844 74 787588.00 72776.13
10-05-24 9.80 9.80 9.80 9.80 14279 20 139934.00 72664.47
09-05-24 10.00 10.00 10.00 10.00 28800 20 288000.00 72404.17
08-05-24 10.08 10.37 10.08 10.20 62209 26 633763.00 73466.39
07-05-24 10.28 10.28 10.28 10.28 16655 16 171213.00 73511.85
06-05-24 10.48 10.48 10.48 10.48 4132 7 43303.00 73895.54
03-05-24 10.71 10.71 10.69 10.69 6126 10 65552.00 73878.15
02-05-24 10.57 10.90 10.57 10.90 13133 12 141457.00 74611.11
1 2 3 4 5  ...