logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mirae Asset Silver ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543922
    INF769K01KG6
    79.1486959
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SILVRETF
    0
    16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 07:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 87.00 87.50 84.60 85.87 1533 92 130782.00 73917.03
16-05-24 84.60 86.30 84.10 85.94 2222 107 190225.00 73663.72
15-05-24 83.80 84.30 83.67 84.00 189 31 15901.00 72987.03
14-05-24 83.30 84.00 83.10 83.39 2528 91 211404.00 73104.61
13-05-24 85.50 85.50 83.00 83.11 25 5 2079.00 72776.13
10-05-24 82.10 84.04 81.60 83.82 1274 45 106740.00 72664.47
09-05-24 82.57 82.57 81.13 81.45 133 16 10813.00 72404.17
08-05-24 81.30 81.30 80.60 80.95 555 53 44949.00 73466.39
07-05-24 81.50 82.90 81.20 81.92 1202 55 98401.00 73511.85
06-05-24 80.20 81.13 79.94 81.08 6503 37 520988.00 73895.54
1 2 3 4 5  ...