logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mirae Asset Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543781
    INF769K01JP9
    13.2731211
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDETF
    0
    234.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 18, 2024 03:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 72.64 72.74 72.20 72.62 3143 104 227819.00 73917.03
16-05-24 72.40 72.75 72.00 72.50 19807 614 1434885.00 73663.72
15-05-24 73.02 73.02 71.50 72.22 13979 316 1003111.00 72987.03
14-05-24 71.79 72.00 71.25 71.71 3348 261 239551.00 73104.61
13-05-24 72.57 73.95 71.40 71.64 24028 443 1726446.00 72776.13
10-05-24 72.00 72.87 71.50 72.50 88023 1310 6343312.00 72664.47
09-05-24 69.93 71.45 69.93 70.93 10286 181 729491.00 72404.17
08-05-24 71.69 71.69 70.40 70.88 8762 270 622601.00 73466.39
07-05-24 74.25 74.25 70.60 71.10 2313 75 164494.00 73511.85
06-05-24 71.57 71.57 70.02 70.96 11281 346 796946.00 73895.54
1 2 3 4 5  ...