logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mindteck (India) Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    517344
    INE110B01017
    60.0793317
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MINDTECK
    43.38
    758.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.9
    10
    0.33
  • Group
  • From Date
  • To Date
 
As on: Apr 28, 2024 12:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 311.85 312.80 297.30 299.30 19238 784 5828893.00 73730.16
25-04-24 296.55 312.00 294.85 309.20 24588 979 7519568.00 74339.44
24-04-24 306.45 306.45 294.35 296.20 18645 662 5556797.00 73852.94
23-04-24 309.00 311.65 298.45 301.85 24131 786 7349763.00 73738.45
22-04-24 314.45 319.00 296.70 306.40 62669 2538 19244348.00 73648.62
19-04-24 290.00 315.55 284.80 306.30 61745 2129 18949169.00 73088.33
18-04-24 309.00 316.80 292.75 294.85 40399 1632 12093283.00 72488.99
16-04-24 303.25 319.95 301.40 303.85 41729 1633 12962515.00 72943.68
15-04-24 275.10 317.00 274.70 304.95 253950 7097 76381098.00 73399.78
12-04-24 266.00 296.95 258.40 289.25 102149 2797 29286173.00 74244.90
1 2 3 4 5  ...