logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Medicamen Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    531146
    INE646B01010
    159.056999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MEDICAMEQ
    47.69
    679.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.26
    10
    0.19
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 01:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 530.00 556.95 530.00 536.95 909 166 492419.00 74005.94
17-05-24 529.85 543.15 510.60 530.45 1588 387 828698.00 73917.03
16-05-24 495.00 534.40 490.00 525.50 1953 348 1006650.00 73663.72
15-05-24 498.30 504.80 491.00 494.85 2136 357 1060933.00 72987.03
14-05-24 499.05 508.70 491.15 499.55 752 138 374897.00 73104.61
13-05-24 497.95 505.10 489.15 492.80 396 80 196004.00 72776.13
10-05-24 520.90 520.90 493.80 504.10 1427 185 715018.00 72664.47
09-05-24 520.00 530.95 496.00 500.10 1355 181 692719.00 72404.17
08-05-24 518.70 530.15 513.95 519.60 1088 110 566240.00 73466.39
07-05-24 550.00 550.00 513.20 515.20 1052 155 545908.00 73511.85
1 2 3 4 5  ...