logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mayukh Dealtrade Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539519
    INE280E01020
    9.4503947
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.8
    21.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.35
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 29, 2024 07:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 9.30 9.69 9.21 9.38 535083 797 4947550.00 73648.62
15-04-24 9.69 9.69 9.69 9.69 188550 21 1827049.00 73399.78
08-04-24 10.19 10.19 10.19 10.19 1 1 10.00 74742.50
01-04-24 10.72 10.72 10.72 10.72 811 2 8693.00 74014.55
26-03-24 11.28 11.28 11.28 11.28 10000 5 112800.00 72470.30
18-03-24 11.87 11.87 11.87 11.87 1 1 11.00 72748.42
11-03-24 12.49 12.49 12.49 12.49 101 2 1261.00 73502.64
04-03-24 13.14 13.14 13.14 13.14 600 2 7884.00 73872.29
26-02-24 13.83 13.83 13.83 13.83 6 2 82.00 72790.13
19-02-24 14.55 14.55 14.55 14.55 101 2 1469.00 72708.16
1 2 3 4 5  ...