logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Max Healthcare Institute Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543220
    INE027H01010
    74.6489328
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAXHEALTH
    143.8
    82180.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.88
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 11:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 854.95 854.95 840.00 845.55 1447 232 1225154.00 74005.94
17-05-24 848.00 848.35 833.10 840.60 11265 748 9467197.00 73917.03
16-05-24 829.95 850.00 825.25 848.25 48931 3653 41150762.00 73663.72
15-05-24 819.95 841.00 814.95 830.70 42580 2519 35302464.00 72987.03
14-05-24 818.75 829.75 801.85 815.45 36126 2723 29455114.00 73104.61
13-05-24 813.75 813.75 783.30 800.60 30241 1877 24137457.00 72776.13
10-05-24 795.20 813.90 783.00 810.00 13679 2278 10903045.00 72664.47
09-05-24 807.00 819.65 791.00 795.20 494750 2196 395834485.00 72404.17
08-05-24 806.15 812.30 792.40 803.55 29634 2239 23834921.00 73466.39
07-05-24 831.35 835.00 799.80 805.35 47017 3344 38190547.00 73511.85
1 2 3 4 5  ...