logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Master Trust Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511768
    INE677D01029
    157.1799092
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    244.04
    1608.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.03
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 07, 2024 11:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 745.00 746.00 703.35 739.75 3595 107 2636704.00 73511.85
06-05-24 749.85 762.80 731.00 739.45 3101 86 2313915.00 73895.54
03-05-24 770.00 777.50 735.00 749.85 8132 126 6152227.00 73878.15
02-05-24 736.60 765.00 736.60 755.90 8290 119 6290495.00 74611.11
30-04-24 755.00 759.70 740.00 751.60 3381 77 2548546.00 74482.78
29-04-24 741.35 765.00 740.00 750.80 10668 145 8032115.00 74671.28
26-04-24 745.00 750.00 730.00 744.70 2809 110 2082549.00 73730.16
25-04-24 733.00 744.00 722.20 739.40 3719 79 2744427.00 74339.44
24-04-24 762.00 762.00 721.00 733.20 5446 118 3999634.00 73852.94
23-04-24 752.00 752.00 720.50 738.40 2611 69 1920563.00 73738.45
1 2 3 4 5  ...