logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manugraph India Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    505324
    INE867A01022
    28.6479821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANUGRAPH
    0
    72.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 30, 2024 01:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 24.80 24.80 23.62 23.70 1141 20 27168.00 74671.28
26-04-24 23.42 24.30 23.42 23.73 3898 54 93145.00 73730.16
25-04-24 24.93 24.93 23.26 23.74 1512 31 35791.00 74339.44
24-04-24 23.50 23.75 22.80 23.75 2017 26 47345.00 73852.94
23-04-24 24.08 24.08 23.25 23.35 2150 28 50538.00 73738.45
22-04-24 22.85 23.39 22.80 22.94 824 14 18878.00 73648.62
19-04-24 22.22 23.45 22.22 22.89 1310 10 30104.00 73088.33
18-04-24 22.30 23.38 22.22 23.38 2896 10 64512.00 72488.99
16-04-24 22.23 23.38 22.23 23.38 241 4 5519.00 72943.68
15-04-24 22.54 23.39 22.06 23.39 173 3 3829.00 73399.78
1 2 3 4 5  ...