logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mangalam Drugs and Organics Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    532637
    INE584F01014
    87.7693779
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANGALAM
    0
    160.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 04, 2024 06:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 102.25 103.45 100.50 101.10 9014 247 916303.00 73878.15
02-05-24 102.00 103.00 101.80 102.25 2538 123 260062.00 74611.11
30-04-24 101.61 104.94 100.00 102.05 2874 234 296097.00 74482.78
29-04-24 102.65 102.65 99.24 99.62 4845 64 483813.00 74671.28
26-04-24 100.00 101.89 98.74 100.64 8162 153 824008.00 73730.16
25-04-24 104.00 104.00 100.18 100.75 16326 202 1647100.00 74339.44
24-04-24 103.35 103.35 101.58 102.03 2502 82 255513.00 73852.94
23-04-24 101.99 103.01 100.40 101.32 3714 175 378697.00 73738.45
22-04-24 104.20 104.20 99.75 99.79 2188 37 219092.00 73648.62
19-04-24 98.00 101.00 98.00 99.70 2918 150 288808.00 73088.33
1 2 3 4 5  ...