logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahaveer Infoway Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539383
    INE019D01016
    8.386222
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    122.14
    4.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 06:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-24 8.72 8.97 8.30 8.93 9796 42 85803.00 72987.03
14-05-24 9.08 9.08 8.55 8.55 564 13 4823.00 73104.61
13-05-24 8.95 9.09 8.52 8.99 386 16 3362.00 72776.13
10-05-24 8.96 9.19 8.69 8.95 2311 22 20251.00 72664.47
09-05-24 8.77 9.14 8.76 9.14 646 4 5660.00 72404.17
08-05-24 9.14 9.25 8.63 9.15 1324 26 11817.00 73466.39
07-05-24 9.14 9.14 8.60 9.00 2637 17 23650.00 73511.85
06-05-24 8.98 8.98 8.46 8.96 729 14 6491.00 73895.54
03-05-24 9.10 9.10 8.41 8.80 1658 16 14334.00 73878.15
02-05-24 9.25 9.25 8.40 8.85 4169 31 36421.00 74611.11
1 2 3 4 5  ...