logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahalaxmi Seamless Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    513460
    INE257F01017
    -1.7106061
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    23.79
    4.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 07:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 10.23 10.23 9.28 9.28 20302 5 207688.00 72776.13
10-05-24 10.25 10.50 9.75 9.75 22606 7 237308.00 72664.47
06-05-24 10.25 10.25 10.25 10.25 500 1 5125.00 73895.54
03-05-24 10.25 10.25 10.25 10.25 158 2 1619.00 73878.15
30-04-24 11.43 11.43 10.77 10.77 70 4 760.00 74482.78
26-04-24 11.31 11.31 11.31 11.31 150 1 1696.00 73730.16
24-04-24 11.31 11.31 11.31 11.31 50 2 565.00 73852.94
23-04-24 11.31 11.31 11.31 11.31 1000 4 11310.00 73738.45
22-04-24 11.89 11.89 11.30 11.31 434 6 5011.00 73648.62
19-04-24 11.86 13.09 11.86 11.89 912 7 11531.00 73088.33
1 2 3 4 5  ...