logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Magellanic Cloud Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    538891
    INE613C01018
    16.6769894
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    389.23
    7096.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 05:02 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 601.25 610.05 601.00 602.50 6425 241 3880818.00 74005.94
17-05-24 609.00 619.95 602.00 607.20 19977 776 12216200.00 73917.03
16-05-24 629.70 629.70 596.70 611.50 61013 1392 37515026.00 73663.72
15-05-24 625.00 637.50 615.00 621.00 17919 644 11190462.00 72987.03
14-05-24 636.00 640.00 611.10 632.00 78096 975 48983465.00 73104.61
13-05-24 641.90 643.90 622.15 625.55 73325 1253 46139413.00 72776.13
10-05-24 639.90 645.00 620.00 639.50 104288 1260 66684786.00 72664.47
09-05-24 672.00 672.05 608.05 643.05 126606 1914 79941005.00 72404.17
08-05-24 630.00 650.80 603.00 640.05 72553 944 46381601.00 73466.39
07-05-24 584.15 645.55 584.15 630.25 175494 1964 108838295.00 73511.85
1 2 3 4 5  ...