logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Madhav Infra Projects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    539894
    INE631R01026
    6.6786488
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.33
    318.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.42
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 09, 2024 04:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 12.42 12.42 12.42 12.42 346348 362 4301642.00 73466.39
07-05-24 11.83 11.83 11.83 11.83 239728 332 2835982.00 73511.85
06-05-24 11.27 11.27 11.27 11.27 1055072 557 11890661.00 73895.54
03-05-24 10.74 10.74 10.74 10.74 259547 142 2787534.00 73878.15
02-05-24 10.53 10.53 10.53 10.53 115906 166 1220490.00 74611.11
30-04-24 10.33 10.33 10.33 10.33 99716 136 1030066.00 74482.78
29-04-24 10.13 10.13 10.13 10.13 136463 177 1382370.00 74671.28
26-04-24 9.94 9.94 9.94 9.94 54132 118 538072.00 73730.16
25-04-24 9.75 9.75 9.75 9.75 54044 131 526929.00 74339.44
24-04-24 9.56 9.56 9.56 9.56 111304 122 1064066.00 73852.94
1 2 3 4 5  ...