logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MSTC Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542597
    INE255X01014
    100.6022585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MSTCLTD
    29.26
    6683.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.45
    10
    1.58
  • Group
  • From Date
  • To Date
 
As on: May 19, 2024 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 968.40 969.90 957.20 965.60 11412 1294 11001343.00 74005.94
17-05-24 913.35 980.40 909.00 949.40 122299 6141 116857964.00 73917.03
16-05-24 898.75 920.35 884.15 914.20 61825 3842 56229611.00 73663.72
15-05-24 857.75 890.15 843.60 887.70 15288 1327 13314114.00 72987.03
14-05-24 814.95 849.80 812.40 840.90 11680 1172 9704325.00 73104.61
13-05-24 809.95 819.50 780.10 808.65 13154 1189 10551360.00 72776.13
10-05-24 800.05 817.70 786.95 800.00 20204 1814 16261138.00 72664.47
09-05-24 825.10 831.55 797.20 799.65 32467 2013 26273271.00 72404.17
08-05-24 825.70 848.25 821.25 825.95 15468 1047 12949986.00 73466.39
07-05-24 867.00 868.50 821.00 823.70 31059 2240 26087000.00 73511.85
1 2 3 4 5  ...