logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRF Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500290
    INE883A01011
    36763.8443396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MRF
    27.98
    56394.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4753.45
    10
    0.13
  • Group
  • From Date
  • To Date
 
As on: May 02, 2024 10:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 131709.70 135599.00 131361.60 133006.40 424 337 56717262.00 74482.78
29-04-24 130710.10 131115.90 130383.40 130752.60 318 245 41571552.00 74671.28
26-04-24 129900.00 130700.00 129599.90 130269.40 137 116 17837322.00 73730.16
25-04-24 129395.00 129786.00 128308.00 129599.90 213 173 27488539.00 74339.44
24-04-24 129500.00 130050.00 128291.20 128516.10 323 241 41770974.00 73852.94
23-04-24 129300.00 131500.00 128800.00 129228.10 187 161 24180222.00 73738.45
22-04-24 129611.10 131637.60 128788.20 129006.00 360 312 46830952.00 73648.62
19-04-24 129300.00 129600.00 127436.70 129243.90 268 217 34429993.00 73088.33
18-04-24 131000.00 131438.70 129018.50 129217.10 267 233 34783970.00 72488.99
16-04-24 129320.00 130640.00 128000.00 130160.10 308 267 39875105.00 72943.68
1 2 3 4 5  ...