logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lesha Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    533602
    INE050L01048
    2.2343455
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    393
    43.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 09:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3.99 3.99 3.86 3.93 112097 292 438903.00 73878.15
02-05-24 3.98 4.01 3.91 3.95 104423 342 413846.00 74611.11
30-04-24 4.04 4.04 3.95 3.98 55754 257 221196.00 74482.78
29-04-24 4.04 4.05 3.94 3.99 143842 347 572368.00 74671.28
26-04-24 3.91 3.97 3.88 3.97 144372 307 566813.00 73730.16
25-04-24 3.81 4.00 3.81 3.93 81008 266 318942.00 74339.44
24-04-24 4.00 4.03 3.94 3.95 84114 276 333783.00 73852.94
23-04-24 3.96 4.04 3.90 3.94 140780 310 556117.00 73738.45
22-04-24 3.86 3.96 3.85 3.92 87185 259 340037.00 73648.62
19-04-24 3.84 4.01 3.84 3.90 115064 299 449199.00 73088.33
1 2 3 4 5  ...