logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    431.5678914
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    51.57
    481010.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.85
    2
    0.7
  • Group
  • From Date
  • To Date
 
As on: May 05, 2024 10:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 3613.70 3613.70 3487.75 3499.10 144830 17851 510134836.00 73878.15
02-05-24 3593.65 3634.10 3576.70 3597.60 55593 4415 200096762.00 74611.11
30-04-24 3635.05 3648.00 3584.15 3594.15 18682 2065 67715030.00 74482.78
29-04-24 3605.00 3649.95 3604.15 3633.90 42446 2829 154333113.00 74671.28
26-04-24 3650.65 3660.00 3583.30 3602.30 131012 10090 472649750.00 73730.16
25-04-24 3618.65 3665.00 3611.50 3650.65 76891 6721 280155688.00 74339.44
24-04-24 3612.10 3655.00 3602.25 3634.95 45724 2598 166370300.00 73852.94
23-04-24 3625.45 3632.20 3588.05 3609.95 52724 4974 189882638.00 73738.45
22-04-24 3568.00 3621.75 3540.05 3613.30 115747 7943 415680256.00 73648.62
19-04-24 3502.05 3544.10 3474.00 3519.25 221180 20511 776758504.00 73088.33
1 2 3 4 5  ...