logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lakshmi Precision Screws Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    506079
    INE651C01018
    21.3570449
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAKPRE
    0
    5.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 15, 2024 04:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 4.88 4.88 4.77 4.77 242 5 1158.00 73104.61
13-05-24 4.68 4.68 4.68 4.68 1 1 4.00 72776.13
10-05-24 4.48 4.48 4.48 4.48 1 1 4.00 72664.47
09-05-24 4.51 4.52 4.32 4.32 1426 8 6372.00 72404.17
08-05-24 4.46 4.46 4.32 4.32 506 3 2186.00 73466.39
06-05-24 4.69 4.69 4.46 4.46 238 4 1070.00 73895.54
03-05-24 4.69 4.69 4.46 4.69 1130 5 5270.00 73878.15
02-05-24 4.80 4.80 4.50 4.69 1423 12 6662.00 74611.11
30-04-24 4.59 4.59 4.59 4.59 2 2 9.00 74482.78
29-04-24 4.59 4.59 4.59 4.59 1 1 4.00 74671.28
1 2 3 4 5  ...